Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin 1
BTC
|
$83,550.45
|
-1.27%
|
-4.58%
|
$1,658,128,886,032
|
$53,801,215,069
643,937
BTC
|
19,845,840 BTC
| ||
2 | Ethereum 2
ETH
|
$1,818.61
|
-2.85%
|
-10.35%
|
$219,442,076,955
|
$23,933,266,645
13,160,167
ETH
|
120,664,450
ETH
| ||
3 | Tether USDt 3
USDT
|
$1.00
|
0.01%
|
0.00%
|
$144,036,079,524
|
$101,442,429,051
101,441,162,352
USDT
|
144,034,280,963
USDT
| ||
4 | XRP 4
XRP
|
$2.05
|
-3.33%
|
-13.86%
|
$119,228,750,222
|
$6,908,793,661
3,372,770,010
XRP
|
58,205,697,378 XRP
| ||
5 | BNB 5
BNB
|
$597.83
|
-1.29%
|
-6.49%
|
$85,173,702,072
|
$2,356,211,040
3,941,274
BNB
|
142,471,504
BNB
| ||
6 | Solana 6
SOL
|
$118.66
|
-5.57%
|
-14.69%
|
$60,826,103,853
|
$6,433,454,000
54,219,390
SOL
|
512,625,762
SOL
| ||
7 | USDC 7
USDC
|
$1.00
|
0.01%
|
0.00%
|
$60,676,011,107
|
$17,290,369,626
17,290,202,368
USDC
|
60,675,424,158
USDC
| ||
8 | Dogecoin 8
DOGE
|
$0.16
|
-3.61%
|
-16.61%
|
$24,430,722,774
|
$1,807,163,912
10,999,154,635
DOGE
|
148,695,586,384
DOGE
| ||
9 | Cardano 9
ADA
|
$0.65
|
-3.17%
|
-11.94%
|
$23,013,450,895
|
$1,133,088,862
1,736,453,663
ADA
|
35,268,011,575 ADA
| ||
10 | TRON 10
TRX
|
$0.23
|
-0.54%
|
0.34%
|
$22,253,587,260
|
$652,683,033
2,785,864,766
TRX
|
94,985,592,511
TRX
| ||
11 | Toncoin 11
TON
|
$3.73
|
-7.27%
|
-1.72%
|
$9,190,301,766
|
$256,002,974
68,575,338
TON
|
2,461,799,728
TON
| ||
12 | UNUS SED LEO 12
LEO
|
$9.42
|
0.55%
|
-3.42%
|
$8,704,084,971
|
$4,836,002
513,268
LEO
|
923,805,846
LEO
| ||
13 | Chainlink 13
LINK
|
$13.00
|
-3.69%
|
-17.08%
|
$8,544,834,362
|
$620,903,676
47,747,653
LINK
|
657,099,970
LINK
| ||
14 | Stellar 14
XLM
|
$0.26
|
-1.98%
|
-11.01%
|
$8,058,560,661
|
$248,750,494
950,034,226
XLM
|
30,777,460,220 XLM
| ||
15 | Avalanche 15
AVAX
|
$18.41
|
-4.30%
|
-16.58%
|
$7,638,246,417
|
$499,432,782
27,129,029
AVAX
|
414,907,107 AVAX
| ||
16 | Sui 16
SUI
|
$2.31
|
-2.63%
|
-17.51%
|
$7,522,725,175
|
$1,603,731,080
692,847,135
SUI
|
3,249,982,900 SUI
| ||
17 | Shiba Inu 17
SHIB
|
$0.00
|
-0.76%
|
-15.62%
|
$7,216,492,537
|
$321,197,381
26,226,837,582,713
SHIB
|
589,250,687,362,775 SHIB
| ||
18 | Hedera 18
HBAR
|
$0.16
|
-2.04%
|
-15.87%
|
$6,886,907,830
|
$378,680,786
2,321,493,620
HBAR
|
42,220,025,921 HBAR
| ||
19 | Litecoin 19
LTC
|
$83.72
|
1.82%
|
-11.45%
|
$6,325,642,467
|
$705,289,800
8,424,538
LTC
|
75,558,468 LTC
| ||
20 | Polkadot 20
DOT
|
$4.00
|
-2.31%
|
-14.37%
|
$6,260,131,923
|
$253,771,577
63,398,836
DOT
|
1,563,946,126
DOT
| ||
21 | MANTRA 21
OM
|
$6.37
|
2.46%
|
-4.36%
|
$6,147,273,461
|
$114,386,282
17,963,707
OM
|
965,393,901
OM
| ||
22 | Bitcoin Cash 22
BCH
|
$307.14
|
0.74%
|
-8.85%
|
$6,096,961,127
|
$315,732,585
1,027,979
BCH
|
19,850,819 BCH
| ||
23 | Bitget Token 23
BGB
|
$4.58
|
-0.35%
|
-10.09%
|
$5,491,795,058
|
$107,816,425
23,558,729
BGB
|
1,200,000,000
BGB
| ||
24 | Dai 24
DAI
|
$1.00
|
0.01%
|
-0.00%
|
$5,365,681,200
|
$127,237,553
127,230,475
DAI
|
5,365,382,703
DAI
| ||
25 | Ethena USDe 25
USDe
|
$1.00
|
-0.01%
|
0.06%
|
$5,248,522,756
|
$188,730,345
188,768,896
USDe
|
5,249,594,867
USDe
| ||
26 | Pi 26
PI
|
$0.63
|
-7.05%
|
-25.88%
|
$4,273,089,464
|
$300,065,625
477,096,535
PI
|
6,794,101,040 PI
| ||
27 | Hyperliquid 27
HYPE
|
$11.96
|
-10.15%
|
-17.06%
|
$3,993,242,383
|
$166,030,447
13,884,017
HYPE
|
333,928,180 HYPE
| ||
28 | Monero 28
XMR
|
$213.91
|
-0.50%
|
-4.57%
|
$3,945,974,770
|
$88,682,987
414,578
XMR
|
18,446,744
XMR
| ||
29 | Uniswap 29
UNI
|
$5.98
|
-2.06%
|
-12.85%
|
$3,760,617,954
|
$138,669,494
23,175,168
UNI
|
628,494,055
UNI
| ||
30 | Aptos 30
APT
|
$5.24
|
-1.01%
|
-13.22%
|
$3,164,460,858
|
$144,380,880
27,579,586
APT
|
604,474,230
APT
| ||
31 | Pepe 31
PEPE
|
$0.00
|
-2.68%
|
-15.93%
|
$3,037,459,203
|
$1,121,171,158
155,282,869,842,238
PEPE
|
420,689,899,653,544 PEPE
| ||
32 | NEAR Protocol 32
NEAR
|
$2.47
|
-3.62%
|
-17.94%
|
$2,959,355,743
|
$244,829,425
99,204,043
NEAR
|
1,199,120,797
NEAR
| ||
33 | OKB 33
OKB
|
$47.33
|
-0.84%
|
-5.71%
|
$2,839,547,552
|
$6,092,362
128,732
OKB
|
60,000,000
OKB
| ||
34 | Ondo 34
ONDO
|
$0.81
|
0.64%
|
-11.62%
|
$2,573,052,786
|
$326,945,421
401,412,574
ONDO
|
3,159,107,529
ONDO
| ||
35 | Mantle 35
MNT
|
$0.76
|
-3.86%
|
-10.63%
|
$2,552,071,907
|
$240,277,542
316,785,939
MNT
|
3,364,694,383 MNT
| ||
36 | Cronos 36
CRO
|
$0.10
|
-10.27%
|
-5.44%
|
$2,542,283,198
|
$72,504,555
757,806,674
CRO
|
26,571,560,696 CRO
| ||
37 | Ethereum Classic 37
ETC
|
$16.41
|
-0.67%
|
-9.86%
|
$2,483,847,691
|
$128,740,640
7,845,821
ETC
|
151,372,745 ETC
| ||
38 | Internet Computer 38
ICP
|
$5.11
|
-3.27%
|
-16.32%
|
$2,466,164,966
|
$97,777,423
19,121,327
ICP
|
482,282,556
ICP
| ||
39 | First Digital USD 39
FDUSD
|
$0.99
|
-0.33%
|
-0.41%
|
$2,406,594,061
|
$7,614,731,391
7,654,790,491
FDUSD
|
2,419,254,520
FDUSD
| ||
40 | Aave 40
AAVE
|
$153.57
|
-4.18%
|
-16.97%
|
$2,318,395,659
|
$324,766,118
2,114,758
AAVE
|
15,096,544
AAVE
| ||
41 | POL (prev. MATIC) 41
POL
|
$0.19
|
-6.01%
|
-22.99%
|
$1,923,511,557
|
$166,185,747
897,846,871
POL
|
10,392,099,603
POL
| ||
42 | GateToken 42
GT
|
$22.19
|
-1.56%
|
-6.34%
|
$1,904,403,315
|
$14,006,617
631,258
GT
|
85,828,689
GT
| ||
43 | VeChain 43
VET
|
$0.02
|
-4.50%
|
-18.20%
|
$1,864,771,179
|
$67,252,222
3,101,015,879
VET
|
85,985,041,177 VET
| ||
44 | OFFICIAL TRUMP 44
TRUMP
|
$9.30
|
-10.34%
|
-19.42%
|
$1,859,532,552
|
$834,574,298
89,761,473
TRUMP
|
199,999,427 TRUMP
| ||
45 | Bittensor 45
TAO
|
$212.36
|
-6.70%
|
-19.92%
|
$1,815,048,155
|
$134,047,355
631,222
TAO
|
8,546,962 TAO
| ||
46 | Filecoin 46
FIL
|
$2.74
|
-2.11%
|
-10.49%
|
$1,772,703,596
|
$179,110,161
65,385,137
FIL
|
647,135,072
FIL
| ||
47 | Render 47
RENDER
|
$3.33
|
-5.31%
|
-16.23%
|
$1,722,202,868
|
$140,304,266
42,177,288
RENDER
|
517,716,590 RENDER
| ||
48 | Cosmos 48
ATOM
|
$4.38
|
0.90%
|
-10.68%
|
$1,714,074,261
|
$160,013,939
36,494,873
ATOM
|
390,934,204
ATOM
| ||
49 | Ethena 49
ENA
|
$0.32
|
-9.44%
|
-25.56%
|
$1,701,968,028
|
$285,154,450
885,626,860
ENA
|
5,285,937,500
ENA
| ||
50 | Celestia 50
TIA
|
$2.88
|
-6.44%
|
-22.83%
|
$1,685,119,701
|
$102,545,017
35,557,655
TIA
|
584,318,047
TIA
| ||
51 | Kaspa 51
KAS
|
$0.06
|
-3.23%
|
-16.68%
|
$1,653,153,180
|
$131,012,202
2,057,498,388
KAS
|
25,962,161,853 KAS
| ||
52 | Algorand 52
ALGO
|
$0.18
|
-4.93%
|
-16.39%
|
$1,516,166,892
|
$118,572,248
667,673,300
ALGO
|
8,537,445,905 ALGO
| ||
53 | Arbitrum 53
ARB
|
$0.31
|
-5.53%
|
-20.99%
|
$1,415,566,650
|
$193,319,677
630,654,526
ARB
|
4,617,913,336
ARB
| ||
54 | Sonic (prev. FTM) 54
S
|
$0.47
|
-6.16%
|
-24.71%
|
$1,349,768,191
|
$221,375,133
472,348,056
S
|
2,880,000,000
S
| ||
55 | KuCoin Token 55
KCS
|
$10.51
|
-3.07%
|
-7.39%
|
$1,313,714,655
|
$1,763,305
167,837
KCS
|
125,043,918 KCS
| ||
56 | DeXe 56
DEXE
|
$14.98
|
0.31%
|
-14.73%
|
$1,254,174,098
|
$35,421,535
2,364,874
DEXE
|
83,733,353
DEXE
| ||
57 | EOS 57
EOS
|
$0.80
|
-0.09%
|
38.24%
|
$1,246,137,703
|
$717,773,035
896,537,407
EOS
|
1,556,493,501 EOS
| ||
58 | Optimism 58
OP
|
$0.70
|
-4.33%
|
-23.15%
|
$1,141,390,617
|
$194,084,145
275,587,782
OP
|
1,620,705,846 OP
| ||
59 | Story 59
IP
|
$4.32
|
2.69%
|
-25.71%
|
$1,120,225,434
|
$107,509,149
24,858,248
IP
|
259,018,342
IP
| ||
60 | Maker 60
MKR
|
$1,290.00
|
-5.20%
|
-10.05%
|
$1,094,011,951
|
$78,921,679
61,180
MKR
|
848,074 MKR
| ||
61 | Jupiter 61
JUP
|
$0.38
|
-5.31%
|
-31.39%
|
$1,079,405,301
|
$119,021,612
313,638,527
JUP
|
2,844,383,333 JUP
| ||
62 | XDC Network 62
XDC
|
$0.07
|
-0.19%
|
-6.00%
|
$1,048,155,495
|
$42,141,583
631,192,533
XDC
|
15,699,170,975
XDC
| ||
63 | Artificial Superintelligence Alliance 63
FET
|
$0.44
|
-3.42%
|
-21.30%
|
$1,045,422,204
|
$116,558,607
266,946,187
FET
|
2,394,258,803 FET
| ||
64 | Movement 64
MOVE
|
$0.39
|
-2.36%
|
-21.72%
|
$963,026,865
|
$90,517,733
230,282,721
MOVE
|
2,450,000,000 MOVE
| ||
65 | Worldcoin 65
WLD
|
$0.75
|
-4.76%
|
-22.61%
|
$913,285,009
|
$196,296,378
263,472,034
WLD
|
1,225,825,264
WLD
| ||
66 | Stacks 66
STX
|
$0.58
|
-3.20%
|
-21.94%
|
$885,662,944
|
$54,170,700
92,956,088
STX
|
1,519,783,982 STX
| ||
67 | Bonk 67
BONK
|
$0.00
|
-9.61%
|
-20.47%
|
$864,805,103
|
$190,803,443
17,235,012,480,215
BONK
|
78,116,654,896,789 BONK
| ||
68 | Immutable 68
IMX
|
$0.47
|
-8.14%
|
-28.44%
|
$839,978,237
|
$48,762,523
104,077,871
IMX
|
1,792,834,764 IMX
| ||
69 | Injective 69
INJ
|
$8.39
|
-3.93%
|
-20.22%
|
$838,756,108
|
$80,214,850
9,560,769
INJ
|
99,970,935
INJ
| ||
70 | Four 70
FORM
|
$2.13
|
1.15%
|
-6.89%
|
$813,610,759
|
$38,177,459
17,918,546
FORM
|
381,867,255 FORM
| ||
71 | The Graph 71
GRT
|
$0.08
|
-5.11%
|
-22.74%
|
$809,628,283
|
$50,425,554
608,821,811
GRT
|
9,775,189,789
GRT
| ||
72 | Sei 72
SEI
|
$0.17
|
-3.93%
|
-22.08%
|
$807,650,221
|
$116,403,746
703,677,297
SEI
|
4,882,361,111
SEI
| ||
73 | Quant 73
QNT
|
$66.84
|
-3.21%
|
-13.46%
|
$806,956,414
|
$39,391,028
589,322
QNT
|
12,072,738 QNT
| ||
74 | Flare 74
FLR
|
$0.01
|
-1.58%
|
-11.74%
|
$792,472,345
|
$10,830,899
835,148,566
FLR
|
61,105,926,630
FLR
| ||
75 | Theta Network 75
THETA
|
$0.79
|
-2.24%
|
-21.38%
|
$789,636,142
|
$30,590,089
38,739,475
THETA
|
1,000,000,000
THETA
| ||
76 | Tether Gold 76
XAUt
|
$3,152.39
|
0.30%
|
3.57%
|
$777,140,999
|
$30,633,855
9,718
XAUt
|
246,524
XAUt
| ||
77 | Lido DAO 77
LDO
|
$0.83
|
-4.71%
|
-21.89%
|
$744,387,137
|
$87,677,163
105,755,897
LDO
|
897,877,244
LDO
| ||
78 | PayPal USD 78
PYUSD
|
$1.00
|
0.00%
|
-0.01%
|
$739,052,522
|
$84,202,858
84,227,111
PYUSD
|
739,265,392
PYUSD
| ||
79 | PAX Gold 79
PAXG
|
$3,146.46
|
0.32%
|
3.26%
|
$693,215,177
|
$108,746,488
34,561
PAXG
|
220,316
PAXG
| ||
80 | Curve DAO Token 80
CRV
|
$0.52
|
0.04%
|
-10.70%
|
$686,127,606
|
$248,407,076
474,374,075
CRV
|
1,310,273,257 CRV
| ||
81 | Berachain 81
BERA
|
$6.38
|
-9.28%
|
-21.84%
|
$685,604,012
|
$176,174,767
27,618,368
BERA
|
107,480,000
BERA
| ||
82 | Tezos 82
XTZ
|
$0.65
|
0.29%
|
-11.70%
|
$671,280,555
|
$37,736,285
58,327,796
XTZ
|
1,037,577,369
XTZ
| ||
83 | Nexo 83
NEXO
|
$1.03
|
-1.71%
|
-12.01%
|
$666,004,067
|
$13,200,394
12,806,798
NEXO
|
646,145,840
NEXO
| ||
84 | Gala 84
GALA
|
$0.01
|
-4.76%
|
-20.37%
|
$650,864,283
|
$88,871,854
5,983,409,259
GALA
|
43,820,255,902 GALA
| ||
85 | Jito 85
JTO
|
$2.06
|
-8.44%
|
-13.67%
|
$644,026,628
|
$55,757,273
27,034,067
JTO
|
312,258,082
JTO
| ||
86 | The Sandbox 86
SAND
|
$0.26
|
-3.41%
|
-17.43%
|
$643,796,922
|
$83,321,267
321,141,361
SAND
|
2,481,357,126
SAND
| ||
87 | Kaia 87
KAIA
|
$0.11
|
2.00%
|
-5.23%
|
$629,344,185
|
$25,390,919
241,414,915
KAIA
|
5,983,756,331
KAIA
| ||
88 | BitTorrent [New] 88
BTT
|
$0.00
|
-3.63%
|
-10.88%
|
$625,743,860
|
$23,664,795
37,291,511,607,578
BTT
|
986,061,142,857,000
BTT
| ||
89 | Zcash 89
ZEC
|
$39.26
|
-3.90%
|
2.33%
|
$623,746,311
|
$72,884,822
1,856,377
ZEC
|
15,886,821 ZEC
| ||
90 | Bitcoin SV 90
BSV
|
$30.77
|
-2.42%
|
-13.62%
|
$610,639,277
|
$67,263,025
2,186,114
BSV
|
19,846,369
BSV
| ||
91 | IOTA 91
IOTA
|
$0.16
|
-3.56%
|
-17.79%
|
$605,098,719
|
$40,910,933
250,695,663
IOTA
|
3,707,948,285
IOTA
| ||
92 | Flow 92
FLOW
|
$0.37
|
-3.12%
|
-13.35%
|
$580,755,852
|
$35,557,067
96,369,958
FLOW
|
1,574,016,688
FLOW
| ||
93 | Ethereum Name Service 93
ENS
|
$15.18
|
-4.42%
|
-15.84%
|
$540,509,910
|
$84,345,796
5,555,761
ENS
|
35,602,770
ENS
| ||
94 | PancakeSwap 94
CAKE
|
$1.82
|
-2.63%
|
-23.33%
|
$538,960,683
|
$97,079,457
53,244,621
CAKE
|
295,600,718 CAKE
| ||
95 | FLOKI 95
FLOKI
|
$0.00
|
-4.29%
|
-22.50%
|
$533,056,073
|
$119,383,303
2,155,760,357,499
FLOKI
|
9,625,643,831,911
FLOKI
| ||
96 | Raydium 96
RAY
|
$1.76
|
-4.15%
|
-13.55%
|
$511,550,964
|
$167,467,877
95,204,813
RAY
|
290,814,662 RAY
| ||
97 | Helium 97
HNT
|
$2.83
|
-5.62%
|
-15.12%
|
$508,476,895
|
$9,151,699
3,235,384
HNT
|
179,760,926 HNT
| ||
98 | TrueUSD 98
TUSD
|
$1.00
|
0.12%
|
-0.11%
|
$494,959,318
|
$59,329,671
59,396,409
TUSD
|
495,516,083
TUSD
| ||
99 | JasmyCoin 99
JASMY
|
$0.01
|
-4.40%
|
-23.33%
|
$492,122,667
|
$77,630,806
7,799,793,509
JASMY
|
49,444,999,677 JASMY
| ||
100 | Core 100
CORE
|
$0.49
|
1.58%
|
10.15%
|
$488,638,881
|
$36,262,544
74,083,312
CORE
|
998,274,874 CORE
|
Disclaimers:
All content provided by this website, hyperlinks, related applications, forums, blogs and other media accounts and other platforms comes from third-party platforms. We do not guarantee the website and its contents of any kind. All blockchain related data and materials on the website are only for users' learning and research, and do not constitute any suggestions and basis in other fields such as investment, law and so on. You need to use the relevant data and content carefully and bear all the risks. It is strongly recommended that you research, review, analyze and verify the content alone.