Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin 1
BTC
|
$104,866.79
|
-0.70%
|
2.27%
|
$2,083,272,093,547
|
$67,770,722,704
646,255
BTC
|
19,865,890 BTC
| ||
2 | Ethereum 2
ETH
|
$2,464.98
|
-4.60%
|
-0.98%
|
$297,590,625,759
|
$34,038,752,489
13,808,945
ETH
|
120,727,476
ETH
| ||
3 | Tether USDt 3
USDT
|
$1.00
|
0.02%
|
0.01%
|
$151,378,098,451
|
$109,839,644,905
109,826,365,725
USDT
|
151,359,797,435
USDT
| ||
4 | XRP 4
XRP
|
$2.35
|
-3.75%
|
-8.94%
|
$137,682,850,048
|
$4,216,918,592
1,795,465,627
XRP
|
58,622,147,738 XRP
| ||
5 | BNB 5
BNB
|
$645.81
|
-1.25%
|
-2.70%
|
$90,987,449,891
|
$1,725,778,422
2,672,264
BNB
|
140,888,575
BNB
| ||
6 | Solana 6
SOL
|
$164.42
|
-6.81%
|
-5.84%
|
$85,489,766,117
|
$5,399,971,399
32,841,777
SOL
|
519,935,322
SOL
| ||
7 | USDC 7
USDC
|
$1.00
|
-0.00%
|
-0.00%
|
$60,569,863,865
|
$14,664,077,654
14,665,215,872
USDC
|
60,574,565,265
USDC
| ||
8 | Dogecoin 8
DOGE
|
$0.22
|
-6.49%
|
-4.63%
|
$33,096,757,979
|
$2,757,505,154
12,441,597,007
DOGE
|
149,329,376,384
DOGE
| ||
9 | Cardano 9
ADA
|
$0.74
|
-4.96%
|
-10.07%
|
$26,015,572,587
|
$1,123,452,102
1,525,257,530
ADA
|
35,320,106,571 ADA
| ||
10 | TRON 10
TRX
|
$0.26
|
-3.04%
|
-3.59%
|
$25,137,280,224
|
$937,162,623
3,537,658,568
TRX
|
94,889,736,899
TRX
| ||
11 | Sui 11
SUI
|
$3.76
|
-5.97%
|
-4.12%
|
$12,545,090,270
|
$1,847,261,957
491,567,965
SUI
|
3,338,327,018 SUI
| ||
12 | Chainlink 12
LINK
|
$15.47
|
-5.23%
|
-8.13%
|
$10,164,540,025
|
$590,454,657
38,170,713
LINK
|
657,099,970
LINK
| ||
13 | Avalanche 13
AVAX
|
$22.12
|
-7.17%
|
-10.48%
|
$9,303,450,512
|
$478,922,056
21,654,811
AVAX
|
420,662,317 AVAX
| ||
14 | Stellar 14
XLM
|
$0.28
|
-4.67%
|
-12.30%
|
$8,809,565,075
|
$273,922,232
966,059,697
XLM
|
31,069,277,293 XLM
| ||
15 | Hyperliquid 15
HYPE
|
$25.90
|
-4.67%
|
5.50%
|
$8,648,879,697
|
$213,953,775
8,260,630
HYPE
|
333,928,180 HYPE
| ||
16 | Shiba Inu 16
SHIB
|
$0.00
|
-6.11%
|
-10.45%
|
$8,473,974,377
|
$329,575,001
22,917,462,273,285
SHIB
|
589,249,753,904,154 SHIB
| ||
17 | Hedera 17
HBAR
|
$0.19
|
-4.16%
|
-12.03%
|
$8,084,484,569
|
$222,697,516
1,163,548,478
HBAR
|
42,239,760,474 HBAR
| ||
18 | UNUS SED LEO 18
LEO
|
$8.62
|
-0.95%
|
1.52%
|
$7,962,451,677
|
$4,060,923
470,955
LEO
|
923,424,763
LEO
| ||
19 | Bitcoin Cash 19
BCH
|
$385.92
|
-5.38%
|
-5.44%
|
$7,668,818,158
|
$304,812,716
789,841
BCH
|
19,871,709 BCH
| ||
20 | Litecoin 20
LTC
|
$97.76
|
-3.79%
|
-2.66%
|
$7,417,222,035
|
$682,367,931
6,979,985
LTC
|
75,871,233 LTC
| ||
21 | Toncoin 21
TON
|
$2.97
|
-6.36%
|
-13.10%
|
$7,404,451,909
|
$215,286,833
72,419,977
TON
|
2,490,771,160
TON
| ||
22 | Polkadot 22
DOT
|
$4.57
|
-7.10%
|
-10.55%
|
$7,209,991,380
|
$273,487,243
59,884,418
DOT
|
1,578,743,237
DOT
| ||
23 | Monero 23
XMR
|
$343.72
|
-0.17%
|
2.32%
|
$6,340,525,364
|
$105,329,890
306,440
XMR
|
18,446,744
XMR
| ||
24 | Bitget Token 24
BGB
|
$5.15
|
-1.83%
|
9.24%
|
$6,025,087,506
|
$87,605,091
17,011,761
BGB
|
1,169,993,089
BGB
| ||
25 | Pepe 25
PEPE
|
$0.00
|
-5.66%
|
-4.05%
|
$5,553,847,476
|
$2,071,780,071
156,932,100,436,251
PEPE
|
420,689,899,653,544 PEPE
| ||
26 | Dai 26
DAI
|
$1.00
|
0.02%
|
0.02%
|
$5,365,298,607
|
$17,314,547,094
17,314,818,483
DAI
|
5,365,382,703
DAI
| ||
27 | Pi 27
PI
|
$0.72
|
-4.35%
|
-30.39%
|
$5,191,702,420
|
$217,952,162
301,457,138
PI
|
7,180,822,335 PI
| ||
28 | Ethena USDe 28
USDe
|
$1.00
|
-0.01%
|
0.02%
|
$4,987,120,218
|
$111,249,131
111,198,341
USDe
|
4,984,843,372
USDe
| ||
29 | Uniswap 29
UNI
|
$5.86
|
-7.12%
|
-15.33%
|
$3,682,804,295
|
$312,283,776
53,309,736
UNI
|
628,688,837
UNI
| ||
30 | Bittensor 30
TAO
|
$404.96
|
-7.95%
|
-10.00%
|
$3,566,709,989
|
$186,112,397
459,578
TAO
|
8,807,488 TAO
| ||
31 | Aave 31
AAVE
|
$228.48
|
-5.46%
|
4.41%
|
$3,453,917,709
|
$478,552,937
2,094,529
AAVE
|
15,117,099
AAVE
| ||
32 | NEAR Protocol 32
NEAR
|
$2.75
|
-6.16%
|
-12.08%
|
$3,350,052,482
|
$277,820,909
100,958,353
NEAR
|
1,217,387,785
NEAR
| ||
33 | Aptos 33
APT
|
$5.11
|
-3.85%
|
-12.97%
|
$3,228,114,210
|
$179,274,619
35,086,561
APT
|
631,787,286
APT
| ||
34 | OKB 34
OKB
|
$52.10
|
-3.05%
|
-5.31%
|
$3,126,157,023
|
$7,198,244
138,155
OKB
|
60,000,000
OKB
| ||
35 | Ondo 35
ONDO
|
$0.92
|
-5.53%
|
-10.71%
|
$2,903,777,586
|
$255,069,914
277,498,280
ONDO
|
3,159,107,529
ONDO
| ||
36 | Kaspa 36
KAS
|
$0.11
|
-7.83%
|
-9.89%
|
$2,808,123,830
|
$114,655,038
1,069,435,608
KAS
|
26,192,548,248 KAS
| ||
37 | Ethereum Classic 37
ETC
|
$18.15
|
-4.81%
|
-8.31%
|
$2,759,020,902
|
$181,106,629
9,975,927
ETC
|
151,975,621 ETC
| ||
38 | Internet Computer 38
ICP
|
$5.16
|
-5.34%
|
-11.11%
|
$2,752,193,399
|
$74,359,345
14,413,646
ICP
|
533,478,919
ICP
| ||
39 | GateToken 39
GT
|
$21.41
|
-1.55%
|
-1.84%
|
$2,631,033,493
|
$11,140,046
520,415
GT
|
122,910,588 GT
| ||
40 | OFFICIAL TRUMP 40
TRUMP
|
$12.74
|
-5.40%
|
-2.44%
|
$2,548,379,153
|
$858,209,988
67,353,191
TRUMP
|
199,999,382 TRUMP
| ||
41 | Cronos 41
CRO
|
$0.10
|
-5.49%
|
-4.25%
|
$2,529,967,706
|
$30,386,008
319,135,953
CRO
|
26,571,560,696 CRO
| ||
42 | Mantle 42
MNT
|
$0.73
|
-2.07%
|
-8.51%
|
$2,458,036,616
|
$206,662,951
282,891,503
MNT
|
3,364,694,383 MNT
| ||
43 | POL (prev. MATIC) 43
POL
|
$0.23
|
-4.61%
|
-10.19%
|
$2,430,858,812
|
$125,851,676
539,836,770
POL
|
10,427,091,747
POL
| ||
44 | VeChain 44
VET
|
$0.03
|
-5.66%
|
-11.64%
|
$2,387,319,481
|
$58,737,137
2,115,558,961
VET
|
85,985,041,177 VET
| ||
45 | Render 45
RENDER
|
$4.54
|
-5.76%
|
-12.87%
|
$2,349,633,328
|
$85,082,896
18,747,107
RENDER
|
517,716,590 RENDER
| ||
46 | World Liberty Financial USD 46
USD1
|
$1.00
|
-0.04%
|
-0.38%
|
$2,128,525,299
|
$152,065,666
152,033,905
USD1
|
2,128,080,730
USD1
| ||
47 | Ethena 47
ENA
|
$0.36
|
-10.81%
|
-9.68%
|
$2,100,117,781
|
$350,769,174
972,129,384
ENA
|
5,820,312,500
ENA
| ||
48 | Filecoin 48
FIL
|
$2.84
|
-4.30%
|
-9.49%
|
$1,895,771,925
|
$159,535,816
56,181,969
FIL
|
667,613,089
FIL
| ||
49 | Algorand 49
ALGO
|
$0.22
|
-4.54%
|
-10.51%
|
$1,891,411,121
|
$92,936,936
422,612,688
ALGO
|
8,600,825,207 ALGO
| ||
50 | Arbitrum 50
ARB
|
$0.39
|
-4.61%
|
-12.17%
|
$1,876,419,878
|
$265,799,028
688,684,313
ARB
|
4,861,797,072
ARB
| ||
51 | Cosmos 51
ATOM
|
$4.74
|
-6.91%
|
-9.85%
|
$1,853,007,300
|
$142,127,331
29,985,006
ATOM
|
390,934,204
ATOM
| ||
52 | Artificial Superintelligence Alliance 52
FET
|
$0.74
|
-7.60%
|
-12.84%
|
$1,760,799,818
|
$130,745,085
177,820,935
FET
|
2,394,790,357 FET
| ||
53 | Celestia 53
TIA
|
$2.62
|
-5.55%
|
-16.00%
|
$1,679,292,532
|
$122,608,653
46,805,180
TIA
|
641,060,707
TIA
| ||
54 | Worldcoin 54
WLD
|
$1.11
|
-6.27%
|
-13.18%
|
$1,664,514,383
|
$235,567,030
211,754,468
WLD
|
1,496,255,048
WLD
| ||
55 | Bonk 55
BONK
|
$0.00
|
-5.79%
|
-13.03%
|
$1,549,582,926
|
$383,321,160
19,599,477,399,032
BONK
|
79,231,252,382,068 BONK
| ||
56 | First Digital USD 56
FDUSD
|
$1.00
|
-0.04%
|
0.02%
|
$1,509,641,874
|
$5,226,790,405
5,233,464,723
FDUSD
|
1,511,569,602
FDUSD
| ||
57 | KuCoin Token 57
KCS
|
$11.68
|
0.70%
|
3.34%
|
$1,460,736,964
|
$1,441,731
123,399
KCS
|
125,025,335 KCS
| ||
58 | Sonic (prev. FTM) 58
S
|
$0.49
|
-6.20%
|
-15.82%
|
$1,421,209,534
|
$125,234,998
253,781,575
S
|
2,880,000,000
S
| ||
59 | Jupiter 59
JUP
|
$0.48
|
-8.63%
|
-12.73%
|
$1,400,539,509
|
$59,636,807
123,394,486
JUP
|
2,897,855,556 JUP
| ||
60 | Story 60
IP
|
$4.74
|
-3.74%
|
3.75%
|
$1,323,842,847
|
$73,917,930
15,605,765
IP
|
279,493,487
IP
| ||
61 | Stacks 61
STX
|
$0.85
|
-6.29%
|
-13.76%
|
$1,294,670,047
|
$61,612,260
72,643,863
STX
|
1,526,479,197 STX
| ||
62 | Flare 62
FLR
|
$0.02
|
-2.29%
|
-3.81%
|
$1,244,355,555
|
$9,981,053
524,167,983
FLR
|
65,348,952,172
FLR
| ||
63 | Virtuals Protocol 63
VIRTUAL
|
$1.90
|
-5.87%
|
-3.70%
|
$1,239,913,030
|
$539,082,579
283,745,853
VIRTUAL
|
652,627,621 VIRTUAL
| ||
64 | Fartcoin 64
FARTCOIN
|
$1.23
|
-7.33%
|
-11.25%
|
$1,232,915,353
|
$233,922,372
189,730,758
FARTCOIN
|
999,998,256 FARTCOIN
| ||
65 | EOS 65
EOS
|
$0.77
|
-8.46%
|
-13.22%
|
$1,210,303,895
|
$146,799,390
189,961,591
EOS
|
1,566,159,459 EOS
| ||
66 | Maker 66
MKR
|
$1,692.09
|
-5.72%
|
-6.54%
|
$1,206,665,205
|
$63,663,349
37,624
MKR
|
713,119 MKR
| ||
67 | Sei 67
SEI
|
$0.22
|
-7.35%
|
-14.21%
|
$1,181,062,167
|
$96,858,799
437,283,660
SEI
|
5,332,083,333
SEI
| ||
68 | Injective 68
INJ
|
$11.81
|
-6.56%
|
-11.19%
|
$1,180,566,477
|
$158,582,882
13,428,874
INJ
|
99,970,935
INJ
| ||
69 | Immutable 69
IMX
|
$0.64
|
-6.73%
|
-9.18%
|
$1,172,007,783
|
$43,370,939
68,159,613
IMX
|
1,841,869,206 IMX
| ||
70 | Optimism 70
OP
|
$0.70
|
-6.27%
|
-17.17%
|
$1,163,671,407
|
$259,349,958
369,326,083
OP
|
1,657,120,774 OP
| ||
71 | XDC Network 71
XDC
|
$0.07
|
-0.17%
|
-2.56%
|
$1,149,910,565
|
$40,717,907
556,270,328
XDC
|
15,709,577,652
XDC
| ||
72 | Quant 72
QNT
|
$92.56
|
-6.05%
|
-5.57%
|
$1,117,476,953
|
$23,761,024
256,704
QNT
|
12,072,738 QNT
| ||
73 | The Graph 73
GRT
|
$0.11
|
-5.38%
|
-7.27%
|
$1,077,542,350
|
$64,286,964
587,670,333
GRT
|
9,850,203,366
GRT
| ||
74 | DeXe 74
DEXE
|
$12.69
|
-3.03%
|
-4.23%
|
$1,062,692,586
|
$11,258,563
887,103
DEXE
|
83,733,369
DEXE
| ||
75 | Four 75
FORM
|
$2.58
|
-10.37%
|
-6.13%
|
$985,934,417
|
$17,960,491
6,956,369
FORM
|
381,867,255 FORM
| ||
76 | dogwifhat 76
WIF
|
$0.98
|
-9.34%
|
-12.49%
|
$979,559,717
|
$580,699,785
592,129,869
WIF
|
998,840,678
WIF
| ||
77 | FLOKI 77
FLOKI
|
$0.00
|
-7.45%
|
-15.76%
|
$922,921,473
|
$154,924,268
1,615,670,033,140
FLOKI
|
9,624,938,622,809
FLOKI
| ||
78 | Raydium 78
RAY
|
$3.15
|
-6.79%
|
4.41%
|
$911,478,817
|
$81,415,949
25,884,544
RAY
|
289,786,142 RAY
| ||
79 | PayPal USD 79
PYUSD
|
$1.00
|
0.01%
|
0.01%
|
$899,259,096
|
$27,026,548
27,035,830
PYUSD
|
899,567,942
PYUSD
| ||
80 | Curve DAO Token 80
CRV
|
$0.67
|
-6.99%
|
-12.38%
|
$895,623,432
|
$136,719,807
205,071,039
CRV
|
1,343,378,344 CRV
| ||
81 | Theta Network 81
THETA
|
$0.87
|
-5.02%
|
-12.68%
|
$872,297,951
|
$44,743,598
51,293,939
THETA
|
1,000,000,000
THETA
| ||
82 | JasmyCoin 82
JASMY
|
$0.02
|
-5.59%
|
-10.88%
|
$871,396,391
|
$54,223,636
3,076,771,570
JASMY
|
49,444,999,677 JASMY
| ||
83 | Gala 83
GALA
|
$0.02
|
-7.15%
|
-14.29%
|
$842,724,741
|
$138,292,647
7,300,305,877
GALA
|
44,486,446,075 GALA
| ||
84 | IOTA 84
IOTA
|
$0.22
|
-4.56%
|
-10.61%
|
$836,579,961
|
$26,492,240
119,578,918
IOTA
|
3,776,099,161
IOTA
| ||
85 | Walrus 85
WAL
|
$0.62
|
-7.02%
|
-2.57%
|
$821,471,210
|
$52,547,879
84,144,588
WAL
|
1,315,416,667 WAL
| ||
86 | Nexo 86
NEXO
|
$1.25
|
-3.35%
|
-1.28%
|
$810,526,624
|
$17,572,252
14,008,470
NEXO
|
646,145,840
NEXO
| ||
87 | Tether Gold 87
XAUt
|
$3,240.88
|
0.94%
|
-0.22%
|
$798,954,849
|
$31,820,800
9,819
XAUt
|
246,524
XAUt
| ||
88 | Lido DAO 88
LDO
|
$0.89
|
-9.00%
|
-17.78%
|
$796,925,193
|
$113,750,480
128,155,761
LDO
|
897,847,242
LDO
| ||
89 | The Sandbox 89
SAND
|
$0.31
|
-4.64%
|
-14.32%
|
$783,143,190
|
$100,356,527
325,271,151
SAND
|
2,538,289,190
SAND
| ||
90 | Pudgy Penguins 90
PENGU
|
$0.01
|
-7.63%
|
-7.62%
|
$778,579,262
|
$130,651,028
10,548,412,703
PENGU
|
62,860,396,090
PENGU
| ||
91 | Core 91
CORE
|
$0.78
|
-4.83%
|
-7.42%
|
$776,836,119
|
$25,468,812
32,837,160
CORE
|
1,001,581,552 CORE
| ||
92 | PAX Gold 92
PAXG
|
$3,253.83
|
0.85%
|
-0.14%
|
$774,713,949
|
$66,577,634
20,461
PAXG
|
238,093
PAXG
| ||
93 | Ethereum Name Service 93
ENS
|
$21.41
|
-6.23%
|
-6.23%
|
$771,646,698
|
$96,670,238
4,514,267
ENS
|
36,034,044
ENS
| ||
94 | Helium 94
HNT
|
$3.94
|
-4.01%
|
0.93%
|
$720,195,682
|
$7,857,781
1,993,778
HNT
|
182,737,416 HNT
| ||
95 | BitTorrent [New] 95
BTT
|
$0.00
|
-3.99%
|
-11.68%
|
$715,558,898
|
$28,476,898
39,242,000,358,673
BTT
|
986,061,142,857,000
BTT
| ||
96 | PancakeSwap 96
CAKE
|
$2.20
|
-4.94%
|
-8.44%
|
$705,501,630
|
$84,480,124
38,465,117
CAKE
|
321,225,886 CAKE
| ||
97 | Bitcoin SV 97
BSV
|
$35.51
|
-4.60%
|
-10.94%
|
$705,458,704
|
$70,276,403
1,979,122
BSV
|
19,867,103
BSV
| ||
98 | Kaia 98
KAIA
|
$0.11
|
-4.71%
|
-8.82%
|
$689,930,891
|
$22,405,735
195,556,510
KAIA
|
6,021,693,837
KAIA
| ||
99 | Brett (Based) 99
BRETT
|
$0.07
|
-15.60%
|
-11.70%
|
$670,218,544
|
$67,737,053
1,001,598,976
BRETT
|
9,910,236,395 BRETT
| ||
100 | Onyxcoin 100
XCN
|
$0.02
|
-1.01%
|
12.30%
|
$665,762,319
|
$54,411,629
2,739,352,430
XCN
|
33,517,791,545 XCN
|
Disclaimers:
All content provided by this website, hyperlinks, related applications, forums, blogs and other media accounts and other platforms comes from third-party platforms. We do not guarantee the website and its contents of any kind. All blockchain related data and materials on the website are only for users' learning and research, and do not constitute any suggestions and basis in other fields such as investment, law and so on. You need to use the relevant data and content carefully and bear all the risks. It is strongly recommended that you research, review, analyze and verify the content alone.