CoinLian - Bitcoin market price_ Digital currency market_ Latest cryptocurrency price trend_ Virtual currency price ranking

#	Name	Price	24h %	7d %	Market Cap	Volume(24h)	Circulating Supply
1	Bitcoin 1 BTC	$105,557.67	1.78%	3.47%	$2,097,070,962,056	$66,277,486,553 627,879 BTC	19,866,590 BTC
2	Ethereum 2 ETH	$2,516.39	6.21%	2.27%	$303,797,411,955	$29,589,410,182 11,758,674 ETH	120,727,476 ETH
3	Tether USDt 3 USDT	$1.00	0.02%	0.02%	$151,398,981,938	$101,101,667,841 101,075,501,096 USDT	151,359,797,435 USDT
4	XRP 4 XRP	$2.39	1.36%	-4.85%	$139,997,555,784	$3,887,630,335 1,627,894,420 XRP	58,622,147,738 XRP
5	BNB 5 BNB	$648.08	1.84%	-1.71%	$91,306,711,018	$1,626,953,828 2,510,431 BNB	140,888,565 BNB
6	Solana 6 SOL	$166.54	0.58%	-2.83%	$86,591,798,381	$4,850,217,959 29,122,836 SOL	519,935,146 SOL
7	USDC 7 USDC	$1.00	-0.01%	-0.02%	$60,608,408,274	$14,452,080,755 14,456,269,995 USDC	60,625,976,901 USDC
8	Dogecoin 8 DOGE	$0.22	1.80%	-1.36%	$33,455,974,117	$2,335,812,828 10,425,985,450 DOGE	149,331,956,384 DOGE
9	Cardano 9 ADA	$0.74	2.24%	-7.66%	$26,184,284,256	$953,258,937 1,285,855,551 ADA	35,320,106,571 ADA
10	TRON 10 TRX	$0.27	0.07%	-2.87%	$25,172,751,060	$802,699,480 3,025,785,829 TRX	94,889,003,146 TRX
11	Sui 11 SUI	$3.80	1.85%	-3.06%	$12,676,200,930	$1,608,680,971 423,652,416 SUI	3,338,327,018 SUI
12	Chainlink 12 LINK	$15.77	4.67%	-4.31%	$10,363,749,197	$563,115,956 35,703,631 LINK	657,099,970 LINK
13	Avalanche 13 AVAX	$22.25	2.10%	-9.20%	$9,360,276,369	$400,617,146 18,006,709 AVAX	420,720,318 AVAX
14	Hyperliquid 14 HYPE	$26.65	1.74%	9.82%	$8,900,560,825	$205,833,172 7,722,378 HYPE	333,928,180 HYPE
15	Stellar 15 XLM	$0.29	1.02%	-7.52%	$8,889,707,474	$232,957,187 814,257,357 XLM	31,072,274,676 XLM
16	Shiba Inu 16 SHIB	$0.00	2.19%	-5.60%	$8,558,473,292	$273,597,812 18,837,184,732,462 SHIB	589,250,116,121,712 SHIB
17	Hedera 17 HBAR	$0.19	2.04%	-8.98%	$8,124,659,146	$188,296,267 978,944,358 HBAR	42,239,760,474 HBAR
18	UNUS SED LEO 18 LEO	$8.70	-0.29%	1.79%	$8,032,351,296	$3,332,623 383,128 LEO	923,423,197 LEO
19	Bitcoin Cash 19 BCH	$391.64	-0.62%	-3.53%	$7,782,649,806	$282,862,323 722,244 BCH	19,871,769 BCH
20	Litecoin 20 LTC	$99.02	2.54%	-2.22%	$7,512,905,652	$596,148,760 6,020,435 LTC	75,871,933 LTC
21	Toncoin 21 TON	$3.01	-0.92%	-9.00%	$7,508,783,673	$198,815,272 65,950,288 TON	2,490,786,746 TON
22	Polkadot 22 DOT	$4.60	0.78%	-8.74%	$7,260,566,968	$246,502,721 53,610,741 DOT	1,579,067,265 DOT
23	Monero 23 XMR	$343.27	1.37%	2.02%	$6,332,263,955	$106,237,452 309,484 XMR	18,446,744 XMR
24	Bitget Token 24 BGB	$5.16	2.28%	8.67%	$6,033,927,554	$77,085,725 14,947,108 BGB	1,169,993,089 BGB
25	Pepe 25 PEPE	$0.00	4.50%	-0.50%	$5,581,757,229	$1,743,445,616 131,401,265,076,915 PEPE	420,689,899,653,544 PEPE
26	Dai 26 DAI	$1.00	0.03%	0.00%	$5,365,335,664	$17,520,312,175 17,520,465,778 DAI	5,365,382,703 DAI
27	Pi 27 PI	$0.73	1.33%	-34.62%	$5,240,856,142	$189,301,168 259,488,307 PI	7,184,006,880 PI
28	Ethena USDe 28 USDe	$1.00	0.00%	-0.05%	$4,987,429,368	$109,138,793 109,082,314 USDe	4,984,848,366 USDe
29	Uniswap 29 UNI	$5.96	3.72%	-12.69%	$3,747,192,754	$286,358,803 48,044,121 UNI	628,688,837 UNI
30	Aave 30 AAVE	$239.65	8.91%	9.35%	$3,622,776,109	$491,826,982 2,052,298 AAVE	15,117,137 AAVE
31	Bittensor 31 TAO	$407.57	0.67%	-9.83%	$3,601,326,748	$178,102,063 436,986 TAO	8,836,112 TAO
32	NEAR Protocol 32 NEAR	$2.75	3.22%	-11.67%	$3,351,122,887	$247,252,724 89,821,369 NEAR	1,217,387,785 NEAR
33	Aptos 33 APT	$5.16	4.09%	-10.87%	$3,263,385,817	$154,167,199 29,850,767 APT	631,876,108 APT
34	OKB 34 OKB	$52.22	-1.04%	-4.25%	$3,133,296,919	$7,092,324 135,812 OKB	60,000,000 OKB
35	Ondo 35 ONDO	$0.93	2.48%	-8.90%	$2,922,300,974	$216,209,230 233,729,589 ONDO	3,159,107,529 ONDO
36	Ethereum Classic 36 ETC	$18.48	3.76%	-5.58%	$2,807,865,903	$162,041,144 8,770,630 ETC	151,978,390 ETC
37	Kaspa 37 KAS	$0.11	-0.68%	-3.35%	$2,802,028,218	$88,041,416 822,999,929 KAS	26,193,002,459 KAS
38	Internet Computer 38 ICP	$5.22	3.06%	-8.24%	$2,784,425,735	$67,840,877 12,997,882 ICP	533,478,308 ICP
39	GateToken 39 GT	$21.43	-0.21%	-0.99%	$2,633,450,219	$9,867,443 460,542 GT	122,910,588 GT
40	OFFICIAL TRUMP 40 TRUMP	$12.92	1.36%	2.49%	$2,584,194,915	$696,875,300 53,933,482 TRUMP	199,999,382 TRUMP
41	Cronos 41 CRO	$0.10	-0.82%	-4.73%	$2,540,893,644	$28,012,833 292,946,028 CRO	26,571,560,696 CRO
42	Mantle 42 MNT	$0.73	0.03%	-8.50%	$2,444,604,940	$197,412,913 271,714,300 MNT	3,364,694,383 MNT
43	POL (prev. MATIC) 43 POL	$0.23	1.14%	-8.10%	$2,428,777,744	$116,555,293 500,388,614 POL	10,427,091,747 POL
44	VeChain 44 VET	$0.03	1.98%	-8.34%	$2,402,296,974	$52,002,915 1,861,332,245 VET	85,985,041,177 VET
45	Render 45 RENDER	$4.57	3.34%	-9.49%	$2,364,922,449	$74,936,690 16,404,753 RENDER	517,716,590 RENDER
46	World Liberty Financial USD 46 USD1	$1.00	-0.03%	-0.63%	$2,128,727,041	$145,739,871 145,695,622 USD1	2,128,080,730 USD1
47	Ethena 47 ENA	$0.36	0.31%	-5.20%	$2,121,553,291	$325,744,404 893,653,831 ENA	5,820,312,500 ENA
48	Filecoin 48 FIL	$2.87	4.03%	-6.78%	$1,919,384,835	$141,869,196 49,345,879 FIL	667,613,089 FIL
49	Algorand 49 ALGO	$0.22	3.17%	-6.31%	$1,908,327,754	$77,896,748 351,081,838 ALGO	8,600,862,489 ALGO
50	Arbitrum 50 ARB	$0.39	4.83%	-8.38%	$1,894,104,543	$229,714,688 589,632,818 ARB	4,861,797,072 ARB
51	Cosmos 51 ATOM	$4.79	2.47%	-8.01%	$1,874,253,950	$128,043,915 26,707,558 ATOM	390,934,204 ATOM
52	Artificial Superintelligence Alliance 52 FET	$0.74	0.60%	-11.00%	$1,761,391,382	$117,670,216 159,993,210 FET	2,394,919,207 FET
53	Celestia 53 TIA	$2.64	3.73%	-15.61%	$1,690,984,472	$101,447,916 38,459,414 TIA	641,060,707 TIA
54	Worldcoin 54 WLD	$1.12	3.72%	-9.61%	$1,673,113,498	$209,841,994 187,660,396 WLD	1,496,255,048 WLD
55	Bonk 55 BONK	$0.00	3.17%	-11.75%	$1,552,302,727	$331,188,368 16,904,382,014,888 BONK	79,232,004,667,102 BONK
56	First Digital USD 56 FDUSD	$1.00	-0.00%	0.01%	$1,509,398,284	$4,675,820,192 4,682,546,509 FDUSD	1,511,569,602 FDUSD
57	KuCoin Token 57 KCS	$11.67	1.37%	3.72%	$1,459,396,418	$1,053,000 90,210 KCS	125,025,335 KCS
58	Sonic (prev. FTM) 58 S	$0.50	1.46%	-14.30%	$1,435,619,737	$108,201,254 217,062,780 S	2,880,000,000 S
59	Jupiter 59 JUP	$0.49	0.48%	-9.93%	$1,414,931,734	$52,886,238 108,313,833 JUP	2,897,855,556 JUP
60	Story 60 IP	$4.71	-1.91%	2.17%	$1,316,211,706	$70,824,279 15,040,028 IP	279,506,700 IP
61	Stacks 61 STX	$0.85	1.11%	-12.04%	$1,296,729,653	$52,763,832 62,113,420 STX	1,526,506,150 STX
62	Virtuals Protocol 62 VIRTUAL	$1.97	2.75%	2.72%	$1,283,825,688	$438,807,514 223,066,034 VIRTUAL	652,627,621 VIRTUAL
63	Flare 63 FLR	$0.02	0.58%	-2.99%	$1,254,371,011	$7,663,355 399,237,693 FLR	65,348,952,172 FLR
64	Fartcoin 64 FARTCOIN	$1.23	-1.17%	-9.73%	$1,225,497,337	$226,928,417 185,172,186 FARTCOIN	999,998,256 FARTCOIN
65	EOS 65 EOS	$0.77	-1.36%	-12.28%	$1,203,791,635	$126,842,301 165,028,631 EOS	1,566,197,422 EOS
66	Maker 66 MKR	$1,716.27	2.97%	-3.80%	$1,200,212,224	$60,391,762 35,188 MKR	699,314 MKR
67	Sei 67 SEI	$0.22	0.29%	-13.10%	$1,182,739,638	$84,945,760 382,956,532 SEI	5,332,083,333 SEI
68	Immutable 68 IMX	$0.64	2.69%	-8.85%	$1,182,123,256	$40,820,423 63,602,403 IMX	1,841,869,206 IMX
69	Injective 69 INJ	$11.80	2.17%	-13.71%	$1,180,124,384	$140,526,974 11,904,349 INJ	99,970,935 INJ
70	Optimism 70 OP	$0.71	4.66%	-13.94%	$1,175,999,392	$230,948,114 325,432,922 OP	1,657,120,774 OP
71	XDC Network 71 XDC	$0.07	1.50%	-2.04%	$1,148,999,883	$38,386,652 524,838,482 XDC	15,709,610,619 XDC
72	Quant 72 QNT	$93.95	-0.71%	-2.04%	$1,134,240,642	$20,642,307 219,715 QNT	12,072,738 QNT
73	The Graph 73 GRT	$0.11	2.40%	-5.39%	$1,080,252,971	$57,580,664 525,044,842 GRT	9,850,203,366 GRT
74	DeXe 74 DEXE	$12.64	-0.27%	-2.07%	$1,058,207,303	$10,559,618 835,557 DEXE	83,733,369 DEXE
75	Four 75 FORM	$2.57	-7.11%	-9.43%	$983,214,739	$17,947,091 6,970,407 FORM	381,867,255 FORM
76	dogwifhat 76 WIF	$0.98	3.09%	-11.59%	$979,512,236	$499,577,624 509,435,650 WIF	998,840,677 WIF
77	FLOKI 77 FLOKI	$0.00	3.77%	-10.92%	$934,977,750	$137,914,255 1,419,730,282,125 FLOKI	9,624,938,552,600 FLOKI
78	Raydium 78 RAY	$3.16	0.51%	6.79%	$914,737,490	$70,321,541 22,277,657 RAY	289,786,142 RAY
79	Curve DAO Token 79 CRV	$0.67	1.70%	-10.78%	$897,610,691	$125,560,624 187,916,014 CRV	1,343,378,344 CRV
80	Theta Network 80 THETA	$0.89	5.36%	-10.48%	$894,439,328	$41,705,376 46,627,396 THETA	1,000,000,000 THETA
81	PayPal USD 81 PYUSD	$1.00	-0.01%	-0.02%	$890,327,578	$27,771,188 27,786,408 PYUSD	890,815,527 PYUSD
82	JasmyCoin 82 JASMY	$0.02	2.70%	-9.68%	$881,729,934	$47,078,145 2,640,013,444 JASMY	49,444,999,677 JASMY
83	Gala 83 GALA	$0.02	3.67%	-13.12%	$848,106,637	$121,233,667 6,359,455,162 GALA	44,488,435,165 GALA
84	IOTA 84 IOTA	$0.22	1.85%	-6.27%	$840,967,191	$24,455,521 109,809,838 IOTA	3,776,099,161 IOTA
85	Walrus 85 WAL	$0.63	0.51%	-1.77%	$829,730,179	$46,593,847 73,867,777 WAL	1,315,416,667 WAL
86	Nexo 86 NEXO	$1.26	-0.50%	-0.61%	$815,605,993	$16,851,312 13,350,080 NEXO	646,145,840 NEXO
87	Lido DAO 87 LDO	$0.90	2.72%	-15.80%	$804,992,574	$99,430,662 110,899,837 LDO	897,847,242 LDO
88	Pudgy Penguins 88 PENGU	$0.01	3.70%	-3.47%	$800,772,370	$117,441,310 9,219,108,396 PENGU	62,860,396,090 PENGU
89	Ethereum Name Service 89 ENS	$21.97	5.30%	-2.83%	$797,934,441	$88,538,807 4,030,738 ENS	36,326,049 ENS
90	Tether Gold 90 XAUt	$3,233.56	0.93%	-0.18%	$797,149,289	$31,921,646 9,872 XAUt	246,524 XAUt
91	The Sandbox 91 SAND	$0.31	2.48%	-12.30%	$786,939,607	$88,337,053 284,932,902 SAND	2,538,289,190 SAND
92	PAX Gold 92 PAXG	$3,248.64	1.08%	-0.08%	$773,478,598	$63,082,695 19,418 PAXG	238,093 PAXG
93	Core 93 CORE	$0.77	-1.51%	-8.66%	$770,037,271	$24,055,581 31,288,906 CORE	1,001,581,459 CORE
94	Helium 94 HNT	$3.92	0.83%	2.18%	$717,236,683	$6,151,849 1,567,366 HNT	182,737,360 HNT
95	BitTorrent [New] 95 BTT	$0.00	0.13%	-10.52%	$716,623,942	$26,535,133 36,511,847,223,257 BTT	986,061,142,857,000 BTT
96	Bitcoin SV 96 BSV	$35.78	1.33%	-9.50%	$710,800,276	$68,299,022 1,908,988 BSV	19,867,188 BSV
97	PancakeSwap 97 CAKE	$2.21	0.82%	-6.54%	$709,148,029	$81,638,843 36,983,279 CAKE	321,251,727 CAKE
98	Kaia 98 KAIA	$0.12	1.26%	-9.24%	$697,196,464	$19,149,991 165,403,021 KAIA	6,021,851,561 KAIA
99	Brett (Based) 99 BRETT	$0.07	1.41%	-6.91%	$690,778,420	$65,001,951 932,548,971 BRETT	9,910,236,395 BRETT
100	Onyxcoin 100 XCN	$0.02	2.60%	13.85%	$671,906,923	$48,846,266 2,436,675,249 XCN	33,517,791,545 XCN

	#	Name
	1	Bitcoin 1 BTC
	2	Ethereum 2 ETH
	3	Tether USDt 3 USDT
	4	XRP 4 XRP
	5	BNB 5 BNB
	6	Solana 6 SOL
	7	USDC 7 USDC
	8	Dogecoin 8 DOGE
	9	Cardano 9 ADA
	10	TRON 10 TRX
	11	Sui 11 SUI
	12	Chainlink 12 LINK
	13	Avalanche 13 AVAX
	14	Hyperliquid 14 HYPE
	15	Stellar 15 XLM
	16	Shiba Inu 16 SHIB
	17	Hedera 17 HBAR
	18	UNUS SED LEO 18 LEO
	19	Bitcoin Cash 19 BCH
	20	Litecoin 20 LTC
	21	Toncoin 21 TON
	22	Polkadot 22 DOT
	23	Monero 23 XMR
	24	Bitget Token 24 BGB
	25	Pepe 25 PEPE
	26	Dai 26 DAI
	27	Pi 27 PI
	28	Ethena USDe 28 USDe
	29	Uniswap 29 UNI
	30	Aave 30 AAVE
	31	Bittensor 31 TAO
	32	NEAR Protocol 32 NEAR
	33	Aptos 33 APT
	34	OKB 34 OKB
	35	Ondo 35 ONDO
	36	Ethereum Classic 36 ETC
	37	Kaspa 37 KAS
	38	Internet Computer 38 ICP
	39	GateToken 39 GT
	40	OFFICIAL TRUMP 40 TRUMP
	41	Cronos 41 CRO
	42	Mantle 42 MNT
	43	POL (prev. MATIC) 43 POL
	44	VeChain 44 VET
	45	Render 45 RENDER
	46	World Liberty Financial USD 46 USD1
	47	Ethena 47 ENA
	48	Filecoin 48 FIL
	49	Algorand 49 ALGO
	50	Arbitrum 50 ARB
	51	Cosmos 51 ATOM
	52	Artificial Superintelligence Alliance 52 FET
	53	Celestia 53 TIA
	54	Worldcoin 54 WLD
	55	Bonk 55 BONK
	56	First Digital USD 56 FDUSD
	57	KuCoin Token 57 KCS
	58	Sonic (prev. FTM) 58 S
	59	Jupiter 59 JUP
	60	Story 60 IP
	61	Stacks 61 STX
	62	Virtuals Protocol 62 VIRTUAL
	63	Flare 63 FLR
	64	Fartcoin 64 FARTCOIN
	65	EOS 65 EOS
	66	Maker 66 MKR
	67	Sei 67 SEI
	68	Immutable 68 IMX
	69	Injective 69 INJ
	70	Optimism 70 OP
	71	XDC Network 71 XDC
	72	Quant 72 QNT
	73	The Graph 73 GRT
	74	DeXe 74 DEXE
	75	Four 75 FORM
	76	dogwifhat 76 WIF
	77	FLOKI 77 FLOKI
	78	Raydium 78 RAY
	79	Curve DAO Token 79 CRV
	80	Theta Network 80 THETA
	81	PayPal USD 81 PYUSD
	82	JasmyCoin 82 JASMY
	83	Gala 83 GALA
	84	IOTA 84 IOTA
	85	Walrus 85 WAL
	86	Nexo 86 NEXO
	87	Lido DAO 87 LDO
	88	Pudgy Penguins 88 PENGU
	89	Ethereum Name Service 89 ENS
	90	Tether Gold 90 XAUt
	91	The Sandbox 91 SAND
	92	PAX Gold 92 PAXG
	93	Core 93 CORE
	94	Helium 94 HNT
	95	BitTorrent [New] 95 BTT
	96	Bitcoin SV 96 BSV
	97	PancakeSwap 97 CAKE
	98	Kaia 98 KAIA
	99	Brett (Based) 99 BRETT
	100	Onyxcoin 100 XCN

1
2
3
4
5
•••
98

Disclaimers: All content provided by this website, hyperlinks, related applications, forums, blogs and other media accounts and other platforms comes from third-party platforms. We do not guarantee the website and its contents of any kind. All blockchain related data and materials on the website are only for users' learning and research, and do not constitute any suggestions and basis in other fields such as investment, law and so on. You need to use the relevant data and content carefully and bear all the risks. It is strongly recommended that you research, review, analyze and verify the content alone.

[email protected]