Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin 1
BTC
|
$82,872.29
|
-0.54%
|
-4.87%
|
$1,644,702,666,241
|
$34,600,120,845
417,511
BTC
|
19,846,231 BTC
| ||
2 | Ethereum 2
ETH
|
$1,792.88
|
-1.54%
|
-10.74%
|
$216,341,556,962
|
$16,032,763,634
8,942,456
ETH
|
120,666,956
ETH
| ||
3 | Tether USDt 3
USDT
|
$1.00
|
-0.01%
|
-0.01%
|
$144,047,490,498
|
$70,789,380,478
70,808,639,407
USDT
|
144,086,679,998
USDT
| ||
4 | XRP 4
XRP
|
$2.06
|
0.27%
|
-11.40%
|
$119,858,445,725
|
$4,983,785,668
2,423,108,202
XRP
|
58,274,974,538 XRP
| ||
5 | BNB 5
BNB
|
$592.21
|
-1.84%
|
-6.68%
|
$84,372,678,706
|
$2,007,419,338
3,389,721
BNB
|
142,471,419
BNB
| ||
6 | USDC 6
USDC
|
$1.00
|
0.02%
|
-0.01%
|
$60,879,330,188
|
$12,034,915,318
12,035,901,487
USDC
|
60,884,318,780
USDC
| ||
7 | Solana 7
SOL
|
$115.71
|
-3.43%
|
-16.36%
|
$59,524,687,040
|
$4,131,974,635
35,711,181
SOL
|
514,450,612
SOL
| ||
8 | Dogecoin 8
DOGE
|
$0.16
|
-2.07%
|
-15.52%
|
$24,068,600,049
|
$1,162,565,678
7,182,819,351
DOGE
|
148,705,926,384
DOGE
| ||
9 | Cardano 9
ADA
|
$0.65
|
-0.53%
|
-12.19%
|
$22,895,100,951
|
$816,972,760
1,258,479,044
ADA
|
35,268,011,575 ADA
| ||
10 | TRON 10
TRX
|
$0.24
|
0.85%
|
2.89%
|
$22,693,527,384
|
$481,122,460
2,013,716,248
TRX
|
94,982,730,124
TRX
| ||
11 | UNUS SED LEO 11
LEO
|
$9.56
|
1.80%
|
-2.36%
|
$8,834,187,611
|
$2,947,862
308,262
LEO
|
923,803,781
LEO
| ||
12 | Toncoin 12
TON
|
$3.53
|
-7.27%
|
-12.79%
|
$8,740,283,569
|
$214,275,665
60,627,991
TON
|
2,473,009,848
TON
| ||
13 | Chainlink 13
LINK
|
$12.78
|
-3.15%
|
-17.66%
|
$8,399,621,213
|
$468,246,340
36,630,778
LINK
|
657,099,970
LINK
| ||
14 | Stellar 14
XLM
|
$0.26
|
-1.45%
|
-9.54%
|
$8,004,694,098
|
$168,642,315
648,440,539
XLM
|
30,778,563,285 XLM
| ||
15 | Avalanche 15
AVAX
|
$18.08
|
-2.71%
|
-17.72%
|
$7,501,630,958
|
$310,697,373
17,185,392
AVAX
|
414,932,607 AVAX
| ||
16 | Shiba Inu 16
SHIB
|
$0.00
|
-1.60%
|
-13.01%
|
$7,156,654,750
|
$210,815,454
17,357,710,774,664
SHIB
|
589,250,651,184,906 SHIB
| ||
17 | Sui 17
SUI
|
$2.20
|
-8.66%
|
-20.20%
|
$7,154,200,241
|
$1,193,691,819
542,265,783
SUI
|
3,249,982,900 SUI
| ||
18 | Hedera 18
HBAR
|
$0.16
|
-2.06%
|
-15.84%
|
$6,851,331,469
|
$277,428,740
1,709,601,798
HBAR
|
42,220,025,921 HBAR
| ||
19 | Polkadot 19
DOT
|
$4.02
|
-1.23%
|
-12.85%
|
$6,291,932,366
|
$180,849,927
44,960,364
DOT
|
1,564,211,701
DOT
| ||
20 | Litecoin 20
LTC
|
$83.24
|
0.30%
|
-10.47%
|
$6,289,396,934
|
$476,798,980
5,728,085
LTC
|
75,558,468 LTC
| ||
21 | MANTRA 21
OM
|
$6.37
|
1.02%
|
-1.46%
|
$6,152,873,709
|
$87,134,090
13,672,900
OM
|
965,496,167
OM
| ||
22 | Bitcoin Cash 22
BCH
|
$301.46
|
-0.01%
|
-7.43%
|
$5,984,374,163
|
$265,599,585
881,037
BCH
|
19,851,144 BCH
| ||
23 | Bitget Token 23
BGB
|
$4.47
|
-1.66%
|
-10.80%
|
$5,368,440,972
|
$129,597,490
28,968,743
BGB
|
1,200,000,000
BGB
| ||
24 | Dai 24
DAI
|
$1.00
|
0.01%
|
0.01%
|
$5,365,382,212
|
$98,741,359
98,741,368
DAI
|
5,365,382,703
DAI
| ||
25 | Ethena USDe 25
USDe
|
$1.00
|
-0.05%
|
0.06%
|
$5,249,130,465
|
$147,713,832
147,797,848
USDe
|
5,252,116,024
USDe
| ||
26 | Monero 26
XMR
|
$214.52
|
-0.22%
|
-5.01%
|
$3,957,199,884
|
$74,670,843
348,083
XMR
|
18,446,744
XMR
| ||
27 | Hyperliquid 27
HYPE
|
$11.76
|
-4.89%
|
-20.61%
|
$3,926,863,280
|
$125,612,517
10,681,696
HYPE
|
333,928,180 HYPE
| ||
28 | Pi 28
PI
|
$0.56
|
-15.43%
|
-32.82%
|
$3,830,469,531
|
$450,795,238
799,575,189
PI
|
6,794,101,040 PI
| ||
29 | Uniswap 29
UNI
|
$5.86
|
-2.09%
|
-14.09%
|
$3,681,595,067
|
$114,404,062
19,530,196
UNI
|
628,494,055
UNI
| ||
30 | Aptos 30
APT
|
$5.02
|
-4.11%
|
-15.01%
|
$3,033,194,882
|
$135,349,543
26,973,060
APT
|
604,468,600
APT
| ||
31 | NEAR Protocol 31
NEAR
|
$2.49
|
-0.94%
|
-17.62%
|
$2,991,188,663
|
$182,589,434
73,205,935
NEAR
|
1,199,263,060
NEAR
| ||
32 | Pepe 32
PEPE
|
$0.00
|
-6.81%
|
-20.41%
|
$2,818,154,675
|
$828,894,616
123,736,144,054,572
PEPE
|
420,689,899,653,544 PEPE
| ||
33 | OKB 33
OKB
|
$46.88
|
-1.88%
|
-5.90%
|
$2,812,844,048
|
$8,031,860
171,325
OKB
|
60,000,000
OKB
| ||
34 | Ondo 34
ONDO
|
$0.81
|
0.58%
|
-10.59%
|
$2,570,446,787
|
$221,499,894
272,225,819
ONDO
|
3,159,107,529
ONDO
| ||
35 | Mantle 35
MNT
|
$0.75
|
-4.67%
|
-11.56%
|
$2,508,419,174
|
$256,194,656
343,649,391
MNT
|
3,364,694,383 MNT
| ||
36 | Cronos 36
CRO
|
$0.09
|
-5.52%
|
-17.03%
|
$2,498,131,222
|
$43,508,695
462,783,508
CRO
|
26,571,560,696 CRO
| ||
37 | Internet Computer 37
ICP
|
$5.12
|
-1.16%
|
-15.75%
|
$2,470,821,907
|
$81,874,460
16,004,156
ICP
|
482,976,259
ICP
| ||
38 | Ethereum Classic 38
ETC
|
$16.14
|
-1.72%
|
-9.68%
|
$2,442,676,499
|
$116,696,044
7,232,125
ETC
|
151,382,529 ETC
| ||
39 | First Digital USD 39
FDUSD
|
$1.00
|
0.36%
|
-0.43%
|
$2,354,302,807
|
$3,318,852,672
3,332,630,478
FDUSD
|
2,364,076,403
FDUSD
| ||
40 | Aave 40
AAVE
|
$148.94
|
-3.52%
|
-20.10%
|
$2,248,591,006
|
$214,126,995
1,437,636
AAVE
|
15,096,908
AAVE
| ||
41 | POL (prev. MATIC) 41
POL
|
$0.19
|
0.08%
|
-16.86%
|
$1,967,988,230
|
$111,424,167
588,383,114
POL
|
10,392,099,603
POL
| ||
42 | GateToken 42
GT
|
$22.05
|
-1.29%
|
-7.49%
|
$1,892,729,290
|
$11,766,740
533,581
GT
|
85,828,710
GT
| ||
43 | OFFICIAL TRUMP 43
TRUMP
|
$9.38
|
0.94%
|
-16.07%
|
$1,876,868,725
|
$593,562,260
63,250,088
TRUMP
|
199,999,427 TRUMP
| ||
44 | VeChain 44
VET
|
$0.02
|
-1.54%
|
-16.42%
|
$1,866,198,338
|
$49,652,899
2,287,756,067
VET
|
85,985,041,177 VET
| ||
45 | Cosmos 45
ATOM
|
$4.73
|
7.75%
|
-1.13%
|
$1,850,789,703
|
$166,537,682
35,177,025
ATOM
|
390,934,204
ATOM
| ||
46 | Bittensor 46
TAO
|
$215.02
|
-0.54%
|
-19.99%
|
$1,839,275,954
|
$96,002,823
446,485
TAO
|
8,554,006 TAO
| ||
47 | Filecoin 47
FIL
|
$2.72
|
-1.64%
|
-10.44%
|
$1,760,781,545
|
$118,954,135
43,718,877
FIL
|
647,135,072
FIL
| ||
48 | Render 48
RENDER
|
$3.27
|
-3.76%
|
-17.65%
|
$1,692,507,031
|
$87,008,013
26,614,656
RENDER
|
517,716,590 RENDER
| ||
49 | Kaspa 49
KAS
|
$0.06
|
0.49%
|
-14.23%
|
$1,675,993,840
|
$105,931,943
1,641,229,076
KAS
|
25,966,575,864 KAS
| ||
50 | Celestia 50
TIA
|
$2.84
|
-4.01%
|
-25.09%
|
$1,662,115,683
|
$92,922,656
32,734,526
TIA
|
585,525,338
TIA
| ||
51 | Ethena 51
ENA
|
$0.31
|
-7.41%
|
-26.00%
|
$1,652,165,428
|
$207,887,586
665,115,472
ENA
|
5,285,937,500
ENA
| ||
52 | Algorand 52
ALGO
|
$0.18
|
0.08%
|
-15.29%
|
$1,540,615,710
|
$78,060,366
432,485,040
ALGO
|
8,535,615,252 ALGO
| ||
53 | Arbitrum 53
ARB
|
$0.31
|
-1.35%
|
-19.41%
|
$1,432,914,937
|
$136,637,697
440,347,872
ARB
|
4,617,913,336
ARB
| ||
54 | Sonic (prev. FTM) 54
S
|
$0.48
|
0.06%
|
-19.80%
|
$1,383,311,284
|
$141,911,279
295,453,734
S
|
2,880,000,000
S
| ||
55 | EOS 55
EOS
|
$0.83
|
-0.36%
|
41.20%
|
$1,288,321,468
|
$586,972,056
709,222,100
EOS
|
1,556,643,196 EOS
| ||
56 | KuCoin Token 56
KCS
|
$10.28
|
-4.18%
|
-9.42%
|
$1,285,877,947
|
$1,424,067
138,482
KCS
|
125,043,918 KCS
| ||
57 | DeXe 57
DEXE
|
$14.84
|
-0.04%
|
-17.62%
|
$1,242,589,375
|
$17,390,539
1,171,882
DEXE
|
83,733,353
DEXE
| ||
58 | Optimism 58
OP
|
$0.70
|
-1.69%
|
-22.56%
|
$1,140,037,665
|
$133,754,535
190,148,767
OP
|
1,620,705,846 OP
| ||
59 | Jupiter 59
JUP
|
$0.39
|
0.98%
|
-28.57%
|
$1,110,647,392
|
$65,032,969
166,550,332
JUP
|
2,844,383,333 JUP
| ||
60 | Maker 60
MKR
|
$1,285.04
|
-1.60%
|
-12.84%
|
$1,089,808,642
|
$51,977,755
40,448
MKR
|
848,074 MKR
| ||
61 | Story 61
IP
|
$4.19
|
-6.84%
|
-24.57%
|
$1,084,330,675
|
$49,734,242
11,882,714
IP
|
259,072,843
IP
| ||
62 | XDC Network 62
XDC
|
$0.07
|
1.21%
|
-5.14%
|
$1,052,153,171
|
$37,315,800
556,794,762
XDC
|
15,699,338,651
XDC
| ||
63 | Artificial Superintelligence Alliance 63
FET
|
$0.43
|
-2.80%
|
-21.32%
|
$1,037,106,162
|
$98,721,727
227,910,677
FET
|
2,394,281,117 FET
| ||
64 | Movement 64
MOVE
|
$0.38
|
-0.97%
|
-19.68%
|
$942,683,992
|
$65,776,161
170,949,752
MOVE
|
2,450,000,000 MOVE
| ||
65 | Worldcoin 65
WLD
|
$0.76
|
0.31%
|
-19.94%
|
$931,010,301
|
$128,824,079
169,958,945
WLD
|
1,228,291,561
WLD
| ||
66 | Stacks 66
STX
|
$0.58
|
-2.32%
|
-19.28%
|
$878,282,074
|
$34,041,292
58,910,114
STX
|
1,519,909,934 STX
| ||
67 | Bonk 67
BONK
|
$0.00
|
-3.96%
|
-20.54%
|
$849,785,740
|
$98,085,480
9,016,875,229,803
BONK
|
78,119,738,258,971 BONK
| ||
68 | Injective 68
INJ
|
$8.38
|
-2.94%
|
-17.96%
|
$837,886,486
|
$57,484,774
6,858,694
INJ
|
99,970,935
INJ
| ||
69 | Immutable 69
IMX
|
$0.46
|
-4.46%
|
-24.61%
|
$831,455,500
|
$53,591,473
115,557,183
IMX
|
1,792,834,764 IMX
| ||
70 | Four 70
FORM
|
$2.16
|
-0.37%
|
-9.20%
|
$824,963,447
|
$26,918,662
12,460,377
FORM
|
381,867,255 FORM
| ||
71 | Quant 71
QNT
|
$68.14
|
2.53%
|
-9.96%
|
$822,588,471
|
$30,559,760
448,511
QNT
|
12,072,738 QNT
| ||
72 | The Graph 72
GRT
|
$0.08
|
-2.26%
|
-20.55%
|
$806,396,698
|
$41,720,669
505,740,486
GRT
|
9,775,189,789
GRT
| ||
73 | Sei 73
SEI
|
$0.16
|
-1.63%
|
-22.10%
|
$800,785,887
|
$71,861,456
438,136,562
SEI
|
4,882,361,111
SEI
| ||
74 | Flare 74
FLR
|
$0.01
|
-2.65%
|
-7.83%
|
$795,481,315
|
$14,331,109
1,100,943,889
FLR
|
61,110,434,237
FLR
| ||
75 | Theta Network 75
THETA
|
$0.78
|
-2.66%
|
-20.75%
|
$778,159,569
|
$22,251,803
28,595,424
THETA
|
1,000,000,000
THETA
| ||
76 | Tether Gold 76
XAUt
|
$3,120.31
|
-1.42%
|
1.40%
|
$769,231,414
|
$32,118,906
10,293
XAUt
|
246,524
XAUt
| ||
77 | PayPal USD 77
PYUSD
|
$1.00
|
-0.02%
|
-0.01%
|
$758,183,017
|
$58,109,510
58,130,073
PYUSD
|
758,451,322
PYUSD
| ||
78 | Lido DAO 78
LDO
|
$0.83
|
-0.80%
|
-18.93%
|
$745,924,316
|
$66,925,555
80,559,022
LDO
|
897,877,244
LDO
| ||
79 | PAX Gold 79
PAXG
|
$3,114.50
|
-1.92%
|
1.37%
|
$687,468,088
|
$123,617,046
39,691
PAXG
|
220,731
PAXG
| ||
80 | Nexo 80
NEXO
|
$1.05
|
2.27%
|
-8.89%
|
$681,439,601
|
$11,655,157
11,051,502
NEXO
|
646,145,840
NEXO
| ||
82 | Tezos 82
XTZ
|
$0.65
|
-2.35%
|
-11.03%
|
$674,765,362
|
$28,880,358
44,411,384
XTZ
|
1,037,634,771
XTZ
| ||
81 | Curve DAO Token 81
CRV
|
$0.51
|
-1.71%
|
-12.33%
|
$672,356,574
|
$235,498,087
459,021,696
CRV
|
1,310,525,529 CRV
| ||
83 | Gala 83
GALA
|
$0.01
|
-2.16%
|
-18.36%
|
$653,082,937
|
$63,636,026
4,269,867,879
GALA
|
43,820,741,411 GALA
| ||
84 | The Sandbox 84
SAND
|
$0.26
|
-0.72%
|
-15.07%
|
$649,871,342
|
$60,803,601
232,162,029
SAND
|
2,481,357,126
SAND
| ||
85 | Kaia 85
KAIA
|
$0.11
|
2.28%
|
-2.68%
|
$647,568,259
|
$32,476,564
300,124,398
KAIA
|
5,984,347,074
KAIA
| ||
86 | Berachain 86
BERA
|
$5.98
|
-10.41%
|
-30.90%
|
$642,896,427
|
$145,086,202
24,255,641
BERA
|
107,480,000
BERA
| ||
87 | BitTorrent [New] 87
BTT
|
$0.00
|
-1.52%
|
-10.76%
|
$620,110,767
|
$20,433,536
32,492,124,024,463
BTT
|
986,061,142,857,000
BTT
| ||
88 | Jito 88
JTO
|
$1.97
|
-7.42%
|
-17.41%
|
$616,806,343
|
$37,672,889
19,094,602
JTO
|
312,629,902
JTO
| ||
89 | Zcash 89
ZEC
|
$38.54
|
-1.51%
|
2.68%
|
$612,252,166
|
$70,662,643
1,833,566
ZEC
|
15,886,821 ZEC
| ||
90 | Bitcoin SV 90
BSV
|
$30.69
|
-1.69%
|
-12.12%
|
$609,162,781
|
$58,037,208
1,890,870
BSV
|
19,846,706
BSV
| ||
91 | IOTA 91
IOTA
|
$0.16
|
-1.09%
|
-16.68%
|
$607,910,827
|
$29,304,482
178,742,502
IOTA
|
3,707,948,285
IOTA
| ||
92 | Flow 92
FLOW
|
$0.37
|
-1.70%
|
-12.17%
|
$581,137,177
|
$27,999,686
75,837,471
FLOW
|
1,574,016,688
FLOW
| ||
93 | Ethereum Name Service 93
ENS
|
$15.01
|
-2.49%
|
-16.90%
|
$534,640,265
|
$49,790,840
3,316,790
ENS
|
35,614,770
ENS
| ||
94 | PancakeSwap 94
CAKE
|
$1.81
|
-3.39%
|
-21.81%
|
$533,931,822
|
$69,769,255
38,624,918
CAKE
|
295,589,697 CAKE
| ||
95 | FLOKI 95
FLOKI
|
$0.00
|
-3.18%
|
-21.73%
|
$525,338,085
|
$95,964,995
1,758,342,105,992
FLOKI
|
9,625,635,595,518
FLOKI
| ||
96 | Raydium 96
RAY
|
$1.76
|
-6.21%
|
-13.94%
|
$512,859,717
|
$83,092,543
47,117,231
RAY
|
290,814,662 RAY
| ||
97 | Pendle 97
PENDLE
|
$3.09
|
1.63%
|
7.48%
|
$498,539,005
|
$125,534,340
40,649,118
PENDLE
|
161,431,295
PENDLE
| ||
98 | Helium 98
HNT
|
$2.77
|
-2.53%
|
-18.66%
|
$497,269,123
|
$6,998,575
2,529,959
HNT
|
179,760,926 HNT
| ||
99 | JasmyCoin 99
JASMY
|
$0.01
|
-1.88%
|
-20.03%
|
$495,969,780
|
$73,140,886
7,291,676,237
JASMY
|
49,444,999,677 JASMY
| ||
100 | TrueUSD 100
TUSD
|
$1.00
|
-0.03%
|
-0.07%
|
$494,846,045
|
$50,486,031
50,554,391
TUSD
|
495,516,083
TUSD
|
Disclaimers:
All content provided by this website, hyperlinks, related applications, forums, blogs and other media accounts and other platforms comes from third-party platforms. We do not guarantee the website and its contents of any kind. All blockchain related data and materials on the website are only for users' learning and research, and do not constitute any suggestions and basis in other fields such as investment, law and so on. You need to use the relevant data and content carefully and bear all the risks. It is strongly recommended that you research, review, analyze and verify the content alone.